**Now Hiring: Dry Fertilizer Plant Operator** Responsibilities include but not limited to: loading/unloading dry fertilizer; keeping a daily log of all inbound/outbound loads and maintaining a clean and safe working environment. PCCA offers a great benefit package including: health insurance, short term disability, long term disability, life insurance, retirement, vacation, and paid overtime. Please call 620-285-2161, email brittany@pawneecoop.com, or stop by 103 E. 3rd Street, Larned, if you have any questions or to fill out an application. Observation:  July 2025 wheat trading around $7.50/bu. Is this the level to Hedge to Arrive? Wheat market is being driven by global weather.  drought - flooding - frost - disease - wind errosion.  Our trade teeritory is being affected by adverse weather. PCCA has become the AgriTech International partner and dealer in the multi-County region selling Pro-Cal and Advance Cal liquid calcium to replace lime to raise soil pH as a foliar feed treatment for all crop ground. Agronomy News: Visit with us today to plan your fertilizer program for 2024 & 2025 crops: Call Marvin Pipes (Agronomist in Larned) 620-285-1114 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2024- 2025  See local Cash bids For Details call Kim Barnes at Larned office: 620-285-2161 Wheat pricing:  2024 and 2025 Hedge to arrive contracts being offered.    Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH / NEW CROP       NEW CROP 2025      Milo CASH       NEW CROP 2024      Corn CASH       NEW CROP      Soybeans CASH       NEW CROP
	Price as of 06/01/24 12:35PM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 80oF Feels Like: 81oF Humid: 49% Dew Pt: 59oF Barom: 29.97 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 6:13 Sunset: 8:53 As reported at GREAT BEND, KS at 12:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 83°F Low: 61°F Precip: 48% High: 87°F Low: 63°F Precip: 36% High: 87°F Low: 66°F Precip: 54% High: 89°F Low: 67°F Precip: 20% High: 90°F Low: 63°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
	Fact courtesy of the USDA

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 24 709'0 723'2 704'0 711'0 -0'6 708'6s 05/31 Sep 24 723'4 737'0 718'4 725'4 -0'2 723'2s 05/31 Dec 24 741'0 754'2 736'6 743'4 0'6 741'6s 05/31 Mar 25 753'0 766'2 749'6 755'4 1'4 754'6s 05/31 May 25 758'0 767'6 752'4 759'2 2'0 757'4s 05/31 Jul 25 744'0 756'0 740'2 745'6 1'2 745'6s 05/31 Sep 25 752'2 752'2 745'0 745'0 0'2 745'4s 05/31 Dec 25 750'2 750'2 750'2 750'2 -0'2 750'0s 05/31 Mar 26 734'0 -0'2 745'6s 05/31 May 26 730'0 -0'2 737'2s 05/31 Jul 26 700'0 700'0 700'0 700'0 -0'2 695'4s 05/31 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 24 449'0 453'6 445'4 445'6 -2'4 446'2s 05/31 Sep 24 458'0 461'6 453'2 453'4 -3'6 454'0s 05/31 Dec 24 471'0 474'6 466'2 466'6 -4'0 467'0s 05/31 Mar 25 484'0 487'2 478'6 479'2 -4'4 479'4s 05/31 May 25 492'0 494'6 486'6 487'0 -4'6 487'0s 05/31 Jul 25 497'0 499'6 492'0 492'0 -5'2 492'0s 05/31 Sep 25 482'2 483'6 478'0 478'2 -3'6 478'6s 05/31 Dec 25 485'2 488'0 481'0 481'2 -4'4 481'0s 05/31 Mar 26 496'6 497'6 492'0 492'0 -4'4 491'0s 05/31 May 26 508'0 -4'4 497'2s 05/31 Jul 26 504'0 504'0 502'0 502'0 -4'4 502'0s 05/31 Sep 26 483'0 -4'4 472'0s 05/31 Dec 26 476'2 476'4 471'6 471'6 -4'4 471'2s 05/31 Jul 27 490'2 -4'4 483'0s 05/31 Dec 27 474'6 -4'4 467'6s 05/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 24 1209'6 1223'6 1202'6 1205'0 -4'6 1205'0s 05/31 Aug 24 1208'0 1221'2 1201'0 1203'2 -4'4 1203'4s 05/31 Sep 24 1189'6 1201'4 1182'2 1184'4 -4'6 1184'4s 05/31 Nov 24 1190'4 1201'4 1182'4 1184'6 -5'4 1184'4s 05/31 Jan 25 1202'2 1214'2 1195'4 1197'4 -5'2 1197'4s 05/31 Mar 25 1202'0 1213'0 1194'2 1197'0 -5'2 1196'6s 05/31 May 25 1206'2 1215'0 1196'6 1199'4 -5'0 1199'4s 05/31 Jul 25 1211'0 1219'6 1201'6 1205'2 -4'4 1204'4s 05/31 Aug 25 1204'6 1204'6 1201'0 1201'0 -4'4 1198'2s 05/31 Sep 25 1200'0 -3'6 1176'4s 05/31 Nov 25 1173'2 1181'0 1164'2 1167'4 -3'6 1167'4s 05/31 Jan 26 1189'2 1190'0 1189'2 1190'0 -3'6 1176'0s 05/31 Mar 26 1140'0 -4'0 1174'6s 05/31 May 26 1140'4 -4'0 1177'2s 05/31 Jul 26 1215'0 -3'4 1183'2s 05/31 Aug 26 1177'2 -3'4 1177'2s 05/31 Sep 26 1175'0 -3'4 1156'0s 05/31 Nov 26 1166'4 -3'6 1147'4s 05/31 Jul 27 1147'4 -3'6 1147'4s 05/31 Nov 27 1122'0 -3'6 1111'2s 05/31 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 24 259.000 259.000 255.800 256.375 - 2.675 256.400s 05/31 Sep 24 260.675 260.675 257.450 258.125 - 2.550 258.125s 05/31 Oct 24 261.275 261.300 258.225 259.125 - 2.475 258.975s 05/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 182.600 182.600 181.175 181.600 - 1.000 181.550s 05/31 Aug 24 179.775 179.775 177.775 178.450 - 1.325 178.450s 05/31 Oct 24 182.125 182.125 180.275 180.850 - 1.325 180.800s 05/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.