|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 24 |
468'0 |
3'2 |
471'0 |
466'6 |
| Sep 24 |
477'0 |
2'4 |
480'0 |
476'4 |
| Dec 24 |
490'4 |
2'2 |
493'0 |
489'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 24 |
1244'0 |
-4'0 |
1254'6 |
1243'6 |
| Aug 24 |
1241'0 |
-4'0 |
1251'4 |
1241'0 |
| Sep 24 |
1221'4 |
-3'2 |
1230'4 |
1221'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 24 |
711'4 |
14'2 |
720'0 |
709'2 |
| Sep 24 |
730'6 |
13'2 |
739'2 |
729'0 |
| Dec 24 |
751'4 |
12'2 |
759'2 |
749'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 24 |
740'0 |
18'6 |
746'2 |
734'2 |
| Sep 24 |
753'6 |
18'0 |
760'0 |
747'2 |
| Dec 24 |
769'4 |
16'2 |
775'4 |
761'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 24 |
765'2 |
12'4 |
767'6 |
758'2 |
| Sep 24 |
774'6 |
12'2 |
776'2 |
765'4 |
| Dec 24 |
789'4 |
12'4 |
790'4 |
780'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 24 |
672.9 |
0.7 |
673.2 |
670.0 |
| Nov 24 |
693.6 |
0.8 |
694.1 |
690.4 |
| Jan 25 |
699.1 |
-0.8 |
700.7 |
698.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 24 |
385.9 |
-0.6 |
391.3 |
385.7 |
| Aug 24 |
378.9 |
-1.7 |
383.9 |
378.9 |
| Sep 24 |
375.7 |
-2.1 |
380.4 |
375.7 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 24 |
45.13 |
0.18 |
45.34 |
44.95 |
| Aug 24 |
45.39 |
0.17 |
45.60 |
45.22 |
| Sep 24 |
45.55 |
0.17 |
45.75 |
45.38 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 24 |
381'6 |
6'0 |
381'6 |
374'2 |
| Sep 24 |
377'0 |
2'2 |
377'0 |
377'0 |
| Dec 24 |
370'4 |
-0'4 |
373'0 |
370'0 |
|
