Login

Local: (740) 474-8870
Toll Free: (800) 231-6660 | Fax: (740) 474-6419

ADMIS Privacy Policy




Helping Clients Manage Risk Since 1983


Companies that we represent

ADM
Investor Services


TRADING FUTURES AND OPTIONS ON FUTURES INVOLVES A SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS OR PRODUCERS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.

All rights reserved. This agency is an equal opportunity provider.

Markets

Corn

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 244.4250  -3.75 4.49004.3900445-601:18 
Sep 244.4875  -5.25 4.56504.4700453-001:18 
Dec 244.6225  -4.75 4.69754.6075467-201:18 
Mar 254.7525  -4.25 4.82254.7350479-401:18 
Dec 254.7700  -4.00 4.83004.7625480-401:17 

Soybeans

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 2411.8400  -21.00 12.055011.82501204-201:18 
Aug 2411.8200  -21.50 12.037511.80751202-401:18 
Nov 2411.6300  -21.50 11.852511.61251183-201:18 
Nov 2511.5225  -15.25 11.670011.48501166-201:16 

Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 246.7325  -5.25 6.97756.6750678-001:18 
Sep 246.9450  -5.00 7.18506.8900697-601:18 
Dec 247.1900  -4.50 7.42757.1325723-601:18 
Mar 257.3625  -4.00 7.58757.3050741-601:18 
Jul 257.3775  -4.50 7.55007.3275742-001:18 

Lean Hogs

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 2493.6500s  -0.700 94.950093.500094.90012:49 
Jul 2496.2750s  -0.850 98.200096.225098.07512:49 
Aug 2495.6250s  -0.875 97.375095.475097.20012:49 
Oct 2482.1500s  -0.750 83.500081.975083.40012:49 
Dec 2475.6500s  -0.875 76.900075.375076.80012:49 

Live Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 24182.0250s  +0.475 182.5000180.9250181.87512:49 
Aug 24178.8750s  +0.425 179.3250177.0750178.80012:49 
Oct 24180.9000s  +0.100 181.3250179.1250181.15012:49 
Dec 24184.6750s  +0.025 185.0250182.8750185.00012:49 
Feb 25187.5500s  -0.025 188.0000185.8250188.00012:48 
Oct 25184.3250s  +0.125 184.3250182.9000183.15012:07 

Soybean Oil

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 2444.0200  -1.50 45.520044.020045.5201:18 
Dec 2444.6900  -1.37 46.020044.660045.9801:18 

Oats

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 243.7400  -13.50 3.86003.7300386-001:15 
Sep 243.8450  -7.75 3.93003.7900392-601:15 
Dec 243.8300  -3.75 3.86503.7650386-401:07 
Mar 253.8325s   06/02/24 

Crude Oil

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 2474.1900  -2.80 77.520073.980076.9702:18 
Aug 2474.0400  -2.69 77.230073.840076.7302:18 
Sep 2473.7800  -2.62 76.890073.600076.4002:18 
Oct 2473.4300  -2.56 76.460073.270075.9202:18 
Nov 2473.0800  -2.49 75.990072.910075.4902:18 
Jan 2572.4500  -2.34 75.230072.290074.6902:18 

Feeder Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

Aug 24256.2000s  -0.200 257.4250253.6000256.72512:48 
Jan 25257.2500s  +0.200 257.7000254.7000257.60012:47 

Data provided by Bushel   All prices delayed 10 minutes.  

Columbus, OH (43215)

Mostly Cloudy
  • 79°
  • Mostly Cloudy
  • Feels like 79°
  • 58%

    Humidity

  • 63°

    Dew Point

 


Non-discrimination Statement | Privacy Policy

FarmCentric
©2024 All rights reserved.