Quote Ticker
	CORN (May 24) 438'2 -1'0 CORN (Jul 24) 445'2 -4'0 CORN (Dec 24) 468'4 -4'2 SOYBEANS (May 24) 1142'4 -18'2 SOYBEANS (Jul 24) 1160'4 -21'4 SOYBEANS (Nov 24) 1157'4 -20'4 E-MINI S&P 500 (Jun 24) 5112.00 - 35.00 LIVE CATTLE (Jun 24) 175.125 - 2.025 LEAN HOGS (Jun 24) 102.175 - 0.300 SOYBEAN OIL (Jul 24) 43.18 -1.19 SOYBEAN MEAL (Jul 24) 3485 - 58 WHEAT (Jul 24) 600'4 -8'0 MILK CLASS III (Jun 24) 18.68 0.50 MILK CLASS III (Aug 24) 19.01 0.44 MILK CLASS III (Dec 24) 18.19 0.09

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 439'2 441'2 437'0 438'2 -1'0 439'2 11:18A Jul 24 449'0 450'0 444'4 445'2 -4'0 449'2 11:19A Dec 24 471'6 473'4 467'6 468'4 -4'2 472'6 11:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1158'6 1163'0 1142'0 1142'4 -18'2 1160'6 11:19A Jul 24 1182'0 1184'0 1160'2 1160'2 -21'6 1182'0 11:19A Nov 24 1178'0 1179'0 1157'2 1157'4 -20'4 1178'0 11:19A @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Jun 24 5148.50 5148.50 5105.25 5112.25 - 34.75 5147.00 11:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 176.525 176.575 174.275 175.125 - 2.025 177.150 11:19A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 24 102.725 103.925 102.125 102.175 - 0.300 102.475 11:19A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 24 44.31 44.33 42.68 43.18 -1.19 44.37 11:19A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 24 3543 3614 3484 3484 - 59 3543 11:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 24 605'6 607'2 595'4 600'4 -8'0 608'4 11:19A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 24 18.18 18.70 18.18 18.68 0.50 18.18 11:19A Aug 24 18.70 19.05 18.70 19.01 0.44 18.57 11:19A Dec 24 18.15 18.19 18.15 18.19 0.09 18.10 11:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 78% Dew Pt: 50oF Barom: 29.89 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 6:11 Sunset: 8:16 As reported at FT DODGE, IA at 11:00 AM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Tue 4/30 Wed 5/1 Thu 5/2 Fri 5/3 Sat 5/4 Weather Condition Weather Thunder Storms Rain Thunder Storms Rain Rain Temp L/H (°F) 40/75 44/66 49/66 44/69 48/65 Feels Like L/H (°F) 57/75 41/66 43/66 40/69 46/65 Dew Point (°F) 53 43 50 44 45 Humidity (%) 60 51 79 50 62 Wind Speed (mph) 15 7 13 8 9 Precip (%) 80 70 70 20 69 Precip Amt (in.) Rain 0.49 Rain 0.25 Rain 1.10 Rain 0.02 Rain 0.20 Evap (in./day) 0.2 0.15 0.11 0.19 0.14
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cattle Traceability Rule Released
	Top 10 Illinois Farmland Sales in 2023
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?